Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 14.87 14.87 14.15 14.15 1.76 Million
16 Dec, 2002 14.59 14.79 14.59 14.71 747.33 Thousand
13 Dec, 2002 15.35 15.35 14.51 14.91 2.38 Million
12 Dec, 2002 14.71 15.39 14.47 15.35 3.3 Million
11 Dec, 2002 15.19 15.79 14.27 14.67 5 Million
10 Dec, 2002 14.27 15.03 14.27 15.03 6.84 Million
09 Dec, 2002 13.95 14.59 13.5 14.07 5.92 Million
06 Dec, 2002 13.18 13.86 13.1 13.66 5.29 Million
05 Dec, 2002 12.58 13.14 12.54 13.02 3.74 Million
04 Dec, 2002 12.82 12.86 12.46 12.54 1.7 Million