Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 15.31 15.67 15.07 15.39 2.65 Million
14 Jan, 2003 13.91 14.87 13.91 14.87 3.52 Million
13 Jan, 2003 13.7 13.95 13.7 13.91 549.24 Thousand
10 Jan, 2003 13.99 13.99 13.66 13.7 447.19 Thousand
09 Jan, 2003 13.54 13.82 13.54 13.62 387.17 Thousand
08 Jan, 2003 13.3 13.95 13.3 13.7 798.35 Thousand
07 Jan, 2003 14.07 14.07 13.46 13.46 1.13 Million
06 Jan, 2003 14.23 14.23 13.99 14.11 462.2 Thousand
03 Jan, 2003 14.23 14.39 14.07 14.27 1.16 Million
02 Jan, 2003 14.07 14.51 13.91 14.27 423.18 Thousand