Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 14.87 15.63 14.59 15.63 159.07 Thousand
28 Jan, 2003 15.11 15.11 14.91 15.07 348.15 Thousand
27 Jan, 2003 14.95 15.19 14.91 15.15 423.18 Thousand
24 Jan, 2003 15.47 15.59 15.19 15.19 771.34 Thousand
23 Jan, 2003 15.39 15.71 15.19 15.47 771.34 Thousand
22 Jan, 2003 15.75 15.75 15.27 15.71 462.2 Thousand
21 Jan, 2003 15.71 16.16 15.63 15.63 990.44 Thousand
20 Jan, 2003 15.63 15.91 15.39 15.91 1.65 Million
17 Jan, 2003 14.75 15.91 14.75 15.67 2.03 Million
16 Jan, 2003 15.39 15.39 14.35 15.15 2.79 Million