Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 14.95 14.95 14.59 14.79 135.06 Thousand
19 Feb, 2003 15.27 15.27 14.83 14.87 357.15 Thousand
18 Feb, 2003 15.43 15.43 14.83 15.07 1.98 Million
17 Feb, 2003 14.71 15.15 14.43 15.03 762.34 Thousand
14 Feb, 2003 14.63 14.63 14.27 14.35 132.05 Thousand
13 Feb, 2003 14.83 14.83 14.43 14.63 432.19 Thousand
12 Feb, 2003 14.79 14.91 14.67 14.87 558.24 Thousand
11 Feb, 2003 14.87 14.95 14.71 14.87 582.26 Thousand
10 Feb, 2003 15.35 15.39 14.87 14.87 279.12 Thousand
07 Feb, 2003 15.51 15.51 15.07 15.23 675.3 Thousand