Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 15.35 15.75 15.35 15.75 543.24 Thousand
20 Mar, 2003 15.59 15.67 15.31 15.55 639.28 Thousand
19 Mar, 2003 15.87 15.87 15.47 15.59 621.27 Thousand
18 Mar, 2003 15.87 16.32 15.87 15.99 1.9 Million
17 Mar, 2003 16.16 16.16 15.55 15.87 1.48 Million
14 Mar, 2003 16.08 16.48 15.67 16.32 4.56 Million
13 Mar, 2003 14.87 15.87 14.71 15.87 3.57 Million
12 Mar, 2003 14.79 14.87 14.71 14.87 186.08 Thousand
11 Mar, 2003 14.87 14.95 14.67 14.83 369.16 Thousand
10 Mar, 2003 14.79 14.87 14.79 14.87 60.02 Thousand