Kuo Toong International Co., Ltd. (8936.TWO)

TWD 56.4

(1.81%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 59.5 59.9 57.0 57.0 4.91 Million
24 Mar, 2025 63.0 63.6 58.9 58.9 18.49 Million
21 Mar, 2025 58.0 62.9 57.6 62.5 23.04 Million
20 Mar, 2025 55.7 58.1 55.7 57.2 5.16 Million
19 Mar, 2025 55.9 56.6 55.1 55.3 1.53 Million
18 Mar, 2025 54.6 56.2 54.5 55.9 1.98 Million
17 Mar, 2025 54.5 54.9 53.9 54.2 983.97 Thousand
14 Mar, 2025 53.4 54.2 52.6 53.5 1.83 Million
13 Mar, 2025 54.9 55.1 52.8 53.0 2.74 Million
12 Mar, 2025 55.8 56.4 54.5 54.5 2.51 Million