Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 58.2 60.2 57.9 59.9 4.8 Million
04 Nov, 2025 58.9 59.3 58.1 58.8 2.09 Million
03 Nov, 2025 58.2 59.2 57.6 58.5 1.99 Million
31 Oct, 2025 58.2 58.3 57.4 57.8 1.54 Million
30 Oct, 2025 57.9 58.3 57.1 57.8 1.87 Million
29 Oct, 2025 57.0 59.5 56.9 57.8 4.57 Million
28 Oct, 2025 57.9 57.9 56.4 56.6 2.03 Million
27 Oct, 2025 58.3 58.4 56.8 58.0 3.17 Million
23 Oct, 2025 55.9 57.8 55.4 57.8 3.64 Million
22 Oct, 2025 54.6 56.2 54.4 55.4 3.54 Million