Kuo Toong International Co., Ltd. (8936.TWO)
TWD 50.0
(0.2%)
TWD 50.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 60.8 | 62.0 | 60.8 | 61.6 | 1.01 Million |
| 06 Nov, 2024 | 61.2 | 61.2 | 60.3 | 60.3 | 923.5 Thousand |
| 05 Nov, 2024 | 60.8 | 61.5 | 60.6 | 60.6 | 1.13 Million |
| 04 Nov, 2024 | 62.9 | 63.8 | 62.1 | 62.3 | 1.47 Million |
| 01 Nov, 2024 | 61.5 | 62.7 | 60.7 | 62.7 | 1.63 Million |
| 31 Oct, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | 2.59 Million |
| 30 Oct, 2024 | 60.4 | 61.6 | 60.4 | 61.1 | 871.9 Thousand |
| 29 Oct, 2024 | 62.7 | 62.9 | 61.0 | 61.1 | 1.86 Million |
| 28 Oct, 2024 | 63.3 | 63.3 | 62.4 | 62.6 | 902.6 Thousand |
| 25 Oct, 2024 | 63.7 | 64.1 | 63.3 | 63.3 | 772.43 Thousand |
RELCHEMQ
GRGTF
LND
BTVCY
MDPCF
SMCB