Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 51.2 | 51.2 | 50.7 | 50.7 | 791.8 Thousand |
| 02 Oct, 2025 | 52.4 | 52.4 | 51.1 | 51.2 | 792.3 Thousand |
| 01 Oct, 2025 | 51.0 | 52.0 | 51.0 | 51.9 | 954.02 Thousand |
| 30 Sep, 2025 | 50.6 | 51.4 | 50.5 | 50.9 | 594.42 Thousand |
| 29 Sep, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | - |
| 26 Sep, 2025 | 51.0 | 51.5 | 50.5 | 50.5 | 1.13 Million |
| 25 Sep, 2025 | 51.3 | 51.8 | 51.0 | 51.0 | 659.5 Thousand |
| 24 Sep, 2025 | 51.3 | 51.6 | 51.0 | 51.0 | 586.03 Thousand |
| 23 Sep, 2025 | 52.0 | 52.1 | 51.2 | 51.3 | 856.2 Thousand |
| 22 Sep, 2025 | 52.4 | 52.5 | 51.7 | 51.9 | 787.2 Thousand |
8937
8938
8941
8932
8933
8935