Kuo Toong International Co., Ltd. (8936.TWO)

TWD 50.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 64.5 64.7 63.4 63.4 1.59 Million
23 Oct, 2024 64.8 66.0 64.8 64.9 887.9 Thousand
22 Oct, 2024 65.5 65.8 64.8 65.1 704.66 Thousand
21 Oct, 2024 64.9 65.5 64.7 65.4 756.49 Thousand
18 Oct, 2024 65.5 65.8 64.7 64.7 1.11 Million
17 Oct, 2024 66.2 66.4 65.2 65.2 1.31 Million
16 Oct, 2024 63.7 66.3 63.7 66.1 2.52 Million
15 Oct, 2024 65.1 65.1 64.2 64.3 1.13 Million
14 Oct, 2024 64.0 65.2 63.9 64.5 1.49 Million
11 Oct, 2024 64.0 65.2 63.3 63.9 2.19 Million