Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 52.2 52.7 51.8 52.3 612 Thousand
18 Sep, 2025 52.0 52.5 52.0 52.1 520.44 Thousand
17 Sep, 2025 52.2 52.5 51.9 52.0 478.5 Thousand
16 Sep, 2025 52.4 52.4 51.7 52.0 917.66 Thousand
15 Sep, 2025 52.7 52.7 51.9 52.1 1.14 Million
12 Sep, 2025 53.0 53.5 52.6 52.6 1.11 Million
11 Sep, 2025 54.3 54.4 52.8 53.1 1.33 Million
10 Sep, 2025 54.6 55.3 54.1 54.3 1.45 Million
09 Sep, 2025 54.3 54.9 53.6 53.7 839.88 Thousand
08 Sep, 2025 54.6 55.1 53.9 54.3 1.32 Million