Kuo Toong International Co., Ltd. (8936.TWO)
TWD 56.3
(-1.23%)
TWD 56.3
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 50.6 | 51.2 | 49.35 | 50.8 | 1.36 Million |
| 16 Jan, 2025 | 50.6 | 51.2 | 50.1 | 50.3 | 730.46 Thousand |
| 15 Jan, 2025 | 49.9 | 50.6 | 49.9 | 49.95 | 575.04 Thousand |
| 14 Jan, 2025 | 50.1 | 51.2 | 49.55 | 49.9 | 1.3 Million |
| 13 Jan, 2025 | 52.5 | 53.4 | 50.0 | 50.0 | 2.64 Million |
| 10 Jan, 2025 | 52.0 | 52.9 | 51.4 | 52.0 | 2.63 Million |
| 09 Jan, 2025 | 51.6 | 51.7 | 50.2 | 50.2 | 1.13 Million |
| 08 Jan, 2025 | 50.7 | 51.8 | 50.3 | 51.2 | 1.24 Million |
| 07 Jan, 2025 | 51.3 | 51.5 | 50.3 | 50.7 | 1.71 Million |
| 06 Jan, 2025 | 48.95 | 50.7 | 48.95 | 50.3 | 1.31 Million |
RELCHEMQ
GRGTF
LND
BTVCY
MDPCF
SMCB