Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 53.8 54.5 53.5 53.9 859.59 Thousand
04 Sep, 2025 53.8 54.3 53.5 53.7 655.73 Thousand
03 Sep, 2025 54.6 54.9 53.6 53.6 1.13 Million
02 Sep, 2025 55.7 56.3 54.1 54.9 1.2 Million
01 Sep, 2025 55.6 56.5 55.1 55.8 1.26 Million
29 Aug, 2025 55.0 56.5 55.0 55.6 1.78 Million
28 Aug, 2025 54.3 55.5 54.0 54.8 1.16 Million
27 Aug, 2025 53.7 54.4 53.7 54.0 657.85 Thousand
26 Aug, 2025 54.5 54.5 53.6 53.7 1 Million
25 Aug, 2025 55.7 55.7 54.2 54.3 1.09 Million