Kuo Toong International Co., Ltd. (8936.TWO)
TWD 50.0
(0.2%)
TWD 50.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 64.0 | 64.3 | 61.9 | 62.1 | 2.1 Million |
| 08 Oct, 2024 | 64.2 | 64.7 | 63.5 | 63.7 | 1.42 Million |
| 07 Oct, 2024 | 63.7 | 65.4 | 63.3 | 64.5 | 2.52 Million |
| 04 Oct, 2024 | 63.2 | 63.5 | 61.3 | 61.3 | 2.46 Million |
| 01 Oct, 2024 | 64.2 | 64.2 | 62.7 | 63.2 | 1.69 Million |
| 30 Sep, 2024 | 64.9 | 64.9 | 63.5 | 63.7 | 1.32 Million |
| 27 Sep, 2024 | 65.5 | 65.8 | 64.6 | 64.8 | 1.43 Million |
| 26 Sep, 2024 | 66.3 | 66.5 | 65.1 | 65.2 | 1.19 Million |
| 25 Sep, 2024 | 65.2 | 66.1 | 65.1 | 65.9 | 1.13 Million |
| 24 Sep, 2024 | 66.6 | 66.9 | 65.0 | 65.0 | 2.16 Million |
RELCHEMQ
GRGTF
LND
BTVCY
MDPCF
SMCB