Kuo Toong International Co., Ltd. (8936.TWO)
TWD 50.0
(0.2%)
TWD 50.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 66.9 | 68.0 | 66.5 | 66.5 | 944.29 Thousand |
| 20 Sep, 2024 | 67.6 | 68.0 | 66.5 | 66.9 | 1.42 Million |
| 19 Sep, 2024 | 68.0 | 68.8 | 67.2 | 67.3 | 1.81 Million |
| 18 Sep, 2024 | 67.6 | 68.2 | 67.0 | 67.7 | 1.97 Million |
| 16 Sep, 2024 | 65.0 | 69.2 | 65.0 | 67.6 | 5.8 Million |
| 15 Sep, 2024 | 65.0 | 65.8 | 65.0 | 65.5 | 256.78 Thousand |
| 13 Sep, 2024 | 64.0 | 65.5 | 63.9 | 64.8 | 1.86 Million |
| 12 Sep, 2024 | 64.5 | 64.6 | 63.2 | 63.4 | 2.53 Million |
| 11 Sep, 2024 | 61.7 | 63.7 | 61.1 | 63.3 | 3.08 Million |
| 10 Sep, 2024 | 64.0 | 64.0 | 62.3 | 62.3 | 1.84 Million |
RELCHEMQ
GRGTF
LND
BTVCY
MDPCF
SMCB