Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 55.4 55.9 54.5 54.7 1.01 Million
21 Aug, 2025 56.8 57.0 55.8 55.8 780.34 Thousand
20 Aug, 2025 56.4 56.9 55.0 56.2 1.43 Million
19 Aug, 2025 56.7 57.4 56.3 56.6 1.87 Million
18 Aug, 2025 55.4 56.7 55.2 56.7 2.33 Million
15 Aug, 2025 54.8 55.3 54.4 55.0 1.14 Million
14 Aug, 2025 55.0 55.0 54.4 54.6 858.02 Thousand
13 Aug, 2025 53.8 55.2 53.8 54.6 2.28 Million
12 Aug, 2025 53.6 54.0 52.9 53.3 743.06 Thousand
11 Aug, 2025 53.0 53.5 52.4 53.3 1.09 Million