Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 50.7 50.8 50.0 50.5 1.71 Million
24 Jul, 2025 50.2 50.9 49.85 50.7 1.23 Million
23 Jul, 2025 49.2 50.6 49.2 50.2 1.6 Million
22 Jul, 2025 50.7 50.9 49.0 49.2 2.66 Million
21 Jul, 2025 51.0 51.3 50.7 50.7 533.9 Thousand
18 Jul, 2025 51.1 51.6 50.7 50.7 2.88 Million
17 Jul, 2025 51.7 51.7 50.4 50.7 2.06 Million
16 Jul, 2025 51.9 52.1 51.4 51.4 1.17 Million
15 Jul, 2025 53.1 53.2 51.3 51.8 3.15 Million
14 Jul, 2025 53.3 53.4 52.7 53.0 954.5 Thousand