Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 56.4 56.6 55.7 56.6 2.34 Million
20 Oct, 2025 56.5 57.0 55.7 56.3 2.3 Million
17 Oct, 2025 55.5 56.0 55.2 55.6 1.13 Million
16 Oct, 2025 55.7 55.9 55.0 55.7 1.5 Million
15 Oct, 2025 55.8 56.6 55.4 55.4 1.93 Million
14 Oct, 2025 56.6 57.1 55.0 55.4 3.26 Million
13 Oct, 2025 54.8 57.1 53.3 55.8 7.91 Million
09 Oct, 2025 52.0 52.7 51.8 52.7 1.23 Million
08 Oct, 2025 51.4 51.6 51.1 51.5 580.4 Thousand
07 Oct, 2025 50.8 51.8 50.7 51.4 936.66 Thousand