Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 22.6 22.8 22.1 22.1 1.18 Million
05 Dec, 2022 21.65 22.95 21.65 22.95 3.53 Million
02 Dec, 2022 21.3 21.45 21.1 21.35 637 Thousand
01 Dec, 2022 21.5 21.5 21.25 21.35 621 Thousand
30 Nov, 2022 21.1 21.35 21.05 21.2 772 Thousand
29 Nov, 2022 21.05 21.1 20.85 20.85 634 Thousand
28 Nov, 2022 20.9 21.05 20.65 20.95 437 Thousand
25 Nov, 2022 20.75 20.9 20.6 20.75 409 Thousand
24 Nov, 2022 20.9 21.1 20.6 20.6 653 Thousand
23 Nov, 2022 20.95 21.0 20.6 20.6 544 Thousand