Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 20.1 20.2 19.85 20.0 352 Thousand
07 Nov, 2022 19.95 20.25 19.8 20.0 528 Thousand
04 Nov, 2022 19.6 19.8 19.35 19.8 381 Thousand
03 Nov, 2022 19.2 19.6 19.0 19.5 371 Thousand
02 Nov, 2022 19.15 19.3 18.85 19.2 332 Thousand
01 Nov, 2022 19.5 19.5 19.2 19.4 713 Thousand
31 Oct, 2022 19.8 19.8 19.35 19.35 176 Thousand
28 Oct, 2022 19.75 20.2 19.35 19.35 469.07 Thousand
27 Oct, 2022 20.55 20.55 19.65 19.95 1.44 Million
26 Oct, 2022 18.75 20.2 18.4 20.2 1.11 Million