Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 21.1 21.4 20.7 20.7 428 Thousand
21 Nov, 2022 20.8 21.5 20.65 21.1 1.76 Million
18 Nov, 2022 21.15 21.15 20.75 20.8 300 Thousand
17 Nov, 2022 20.75 21.05 20.75 20.95 218 Thousand
16 Nov, 2022 21.35 21.65 20.8 20.8 868 Thousand
15 Nov, 2022 20.85 21.35 20.5 21.3 1.38 Million
14 Nov, 2022 20.25 20.9 20.25 20.65 1.02 Million
11 Nov, 2022 20.2 20.65 20.1 20.1 506 Thousand
10 Nov, 2022 20.0 20.1 19.9 20.1 320 Thousand
09 Nov, 2022 19.9 20.1 19.9 20.05 333 Thousand