Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 22.4 22.55 21.7 22.1 796 Thousand
19 Dec, 2022 22.6 22.65 22.4 22.55 438 Thousand
16 Dec, 2022 22.5 22.75 22.35 22.65 496 Thousand
15 Dec, 2022 22.5 22.95 22.5 22.7 696 Thousand
14 Dec, 2022 22.4 22.6 22.4 22.5 333 Thousand
13 Dec, 2022 22.65 22.65 22.2 22.4 432 Thousand
12 Dec, 2022 23.0 23.1 22.35 22.4 977 Thousand
09 Dec, 2022 23.1 23.3 22.7 22.9 1.92 Million
08 Dec, 2022 22.8 23.15 22.5 22.85 1.19 Million
07 Dec, 2022 22.35 22.75 22.0 22.65 1.58 Million