Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 22.15 22.7 22.05 22.4 1.28 Million
17 Jan, 2023 21.7 21.8 21.7 21.8 153 Thousand
16 Jan, 2023 21.6 21.75 21.6 21.65 346 Thousand
13 Jan, 2023 21.8 21.9 21.4 21.6 599 Thousand
12 Jan, 2023 21.85 22.05 21.75 21.75 458 Thousand
11 Jan, 2023 22.0 22.15 21.75 21.8 549 Thousand
10 Jan, 2023 22.3 22.3 22.05 22.15 256 Thousand
09 Jan, 2023 22.25 22.3 22.0 22.15 695 Thousand
06 Jan, 2023 21.7 21.95 21.6 21.95 568 Thousand
05 Jan, 2023 21.75 22.0 21.6 21.65 344 Thousand