Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 21.5 21.65 21.5 21.6 262 Thousand
03 Jan, 2023 21.5 21.7 21.25 21.5 585 Thousand
30 Dec, 2022 21.6 21.6 21.2 21.3 403 Thousand
29 Dec, 2022 21.05 21.55 21.05 21.3 313 Thousand
28 Dec, 2022 22.4 22.4 21.25 21.5 1.93 Million
27 Dec, 2022 22.65 22.65 22.2 22.25 573 Thousand
26 Dec, 2022 22.75 22.75 22.35 22.5 485 Thousand
23 Dec, 2022 22.6 22.7 22.35 22.6 341 Thousand
22 Dec, 2022 22.4 22.85 22.4 22.6 665 Thousand
21 Dec, 2022 22.4 22.55 22.1 22.3 931 Thousand