Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 23.15 23.5 23.15 23.35 680 Thousand
10 Feb, 2023 23.6 23.6 23.05 23.15 1.22 Million
09 Feb, 2023 23.7 23.75 23.5 23.6 605 Thousand
08 Feb, 2023 23.9 23.95 23.5 23.55 1.03 Million
07 Feb, 2023 23.7 23.85 23.45 23.75 1.28 Million
06 Feb, 2023 23.0 23.65 23.0 23.6 2.19 Million
03 Feb, 2023 23.2 23.2 22.9 23.0 702 Thousand
02 Feb, 2023 23.05 23.2 23.0 23.1 688 Thousand
01 Feb, 2023 23.3 23.3 22.85 23.0 1.15 Million
31 Jan, 2023 22.4 23.15 22.4 23.0 1.34 Million