Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 16.25 16.81 16.1 16.4 276.15 Thousand
14 Jul, 2003 15.94 16.05 15.89 16.05 490.93 Thousand
11 Jul, 2003 15.84 16.1 15.79 15.89 811.93 Thousand
10 Jul, 2003 15.59 16.0 15.43 16.0 1.95 Million
09 Jul, 2003 15.55 16.04 15.55 15.67 2.41 Million
08 Jul, 2003 15.55 15.59 15.35 15.55 897.4 Thousand
07 Jul, 2003 15.31 15.39 15.15 15.35 867.38 Thousand
04 Jul, 2003 15.43 15.43 15.11 15.23 852.38 Thousand
03 Jul, 2003 15.71 15.83 15.31 15.31 1.53 Million
02 Jul, 2003 15.71 15.99 15.63 15.67 1.83 Million