Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 16.92 16.92 16.51 16.56 613.67 Thousand
11 Aug, 2003 17.12 17.22 17.02 17.02 280.87 Thousand
08 Aug, 2003 17.38 17.48 17.07 17.07 417.77 Thousand
07 Aug, 2003 17.22 17.48 17.07 17.27 384.72 Thousand
06 Aug, 2003 17.58 17.63 17.22 17.22 731.68 Thousand
05 Aug, 2003 18.19 18.24 17.63 17.63 566.46 Thousand
04 Aug, 2003 18.19 18.24 17.99 18.14 634.91 Thousand
01 Aug, 2003 18.35 18.35 17.94 17.94 750.57 Thousand
31 Jul, 2003 17.17 18.35 17.17 18.35 1.17 Million
30 Jul, 2003 18.35 18.35 17.58 17.73 1.58 Million