Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 18.19 18.19 17.68 18.19 5.46 Million
28 Jul, 2003 16.35 17.02 16.1 17.02 1.41 Million
25 Jul, 2003 16.0 16.0 15.89 15.94 245.47 Thousand
24 Jul, 2003 15.89 16.05 15.79 16.0 443.73 Thousand
23 Jul, 2003 15.84 15.89 15.69 15.74 337.52 Thousand
22 Jul, 2003 15.74 15.89 15.64 15.69 372.92 Thousand
21 Jul, 2003 15.79 16.05 15.64 15.69 804.85 Thousand
18 Jul, 2003 16.1 16.4 15.59 15.64 1.34 Million
17 Jul, 2003 16.76 16.76 16.05 16.05 767.09 Thousand
16 Jul, 2003 16.51 16.56 16.1 16.35 372.92 Thousand