Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 15.67 15.75 15.59 15.63 597.26 Thousand
30 Jun, 2003 15.79 15.83 15.55 15.67 1.03 Million
27 Jun, 2003 15.67 16.4 15.67 15.83 4.22 Million
26 Jun, 2003 15.03 15.51 14.91 15.43 3.34 Million
25 Jun, 2003 15.03 15.07 14.91 14.99 945.42 Thousand
24 Jun, 2003 14.75 15.19 14.67 14.99 1.28 Million
23 Jun, 2003 15.03 15.03 14.67 14.75 945.42 Thousand
20 Jun, 2003 14.75 15.11 14.75 14.79 1.57 Million
19 Jun, 2003 14.59 14.99 14.59 14.71 1.23 Million
18 Jun, 2003 14.55 14.71 14.39 14.55 1.5 Million