Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 14.75 14.75 14.43 14.47 1.18 Million
16 Jun, 2003 14.47 14.67 14.19 14.47 1.35 Million
13 Jun, 2003 14.59 14.59 14.27 14.47 1.39 Million
12 Jun, 2003 14.75 14.75 14.55 14.59 708.31 Thousand
11 Jun, 2003 14.87 14.91 14.59 14.79 669.29 Thousand
10 Jun, 2003 14.79 14.95 14.71 14.87 219.09 Thousand
09 Jun, 2003 14.99 15.03 14.71 14.79 636.28 Thousand
06 Jun, 2003 15.19 15.19 14.79 14.99 807.36 Thousand
05 Jun, 2003 15.19 15.39 15.07 15.11 1.24 Million
03 Jun, 2003 14.87 15.15 14.75 15.03 1.29 Million