Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 16.76 16.76 16.56 16.56 146.33 Thousand
25 Aug, 2003 17.02 17.02 16.71 16.76 330.44 Thousand
22 Aug, 2003 16.81 17.07 16.66 16.86 464.97 Thousand
21 Aug, 2003 16.86 17.12 16.81 16.81 243.1 Thousand
20 Aug, 2003 17.12 17.27 16.76 17.02 304.47 Thousand
19 Aug, 2003 17.32 17.32 16.86 16.92 363.48 Thousand
18 Aug, 2003 16.81 17.38 16.66 17.07 552.3 Thousand
15 Aug, 2003 16.92 16.92 16.66 16.66 474.41 Thousand
14 Aug, 2003 17.02 17.02 16.61 16.66 330.44 Thousand
13 Aug, 2003 16.76 17.22 16.76 17.22 354.04 Thousand