Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 16.4 16.4 15.89 15.89 519.26 Thousand
08 Sep, 2003 16.15 16.35 15.94 16.15 238.38 Thousand
05 Sep, 2003 16.25 16.35 15.84 16.05 672.68 Thousand
04 Sep, 2003 16.71 16.81 16.1 16.15 1 Million
03 Sep, 2003 16.71 16.97 16.61 16.81 675.04 Thousand
02 Sep, 2003 16.92 16.92 16.66 16.66 332.8 Thousand
01 Sep, 2003 16.86 17.07 16.66 16.66 488.57 Thousand
29 Aug, 2003 16.81 16.81 16.46 16.81 516.9 Thousand
28 Aug, 2003 16.92 17.12 16.61 16.61 356.4 Thousand
27 Aug, 2003 16.61 17.63 16.61 17.17 988.95 Thousand