Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 19.16 19.21 19.06 19.06 424.85 Thousand
15 Jan, 2004 19.27 19.27 19.06 19.16 540.5 Thousand
14 Jan, 2004 18.96 19.37 18.96 19.16 1.02 Million
13 Jan, 2004 19.47 19.47 18.96 18.96 1.47 Million
12 Jan, 2004 19.73 19.73 19.42 19.47 1.09 Million
09 Jan, 2004 19.83 20.24 19.73 19.73 2.17 Million
08 Jan, 2004 20.03 20.13 19.73 19.83 2.37 Million
07 Jan, 2004 19.78 20.03 19.42 20.03 2.66 Million
06 Jan, 2004 19.16 19.78 19.06 19.67 3.57 Million
05 Jan, 2004 18.75 19.06 18.65 19.06 3.12 Million