Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 17.12 17.17 16.97 17.02 774.17 Thousand
17 Dec, 2003 17.17 17.48 16.81 16.97 1.94 Million
16 Dec, 2003 16.61 16.86 16.56 16.86 243.1 Thousand
15 Dec, 2003 16.66 16.71 16.46 16.61 238.38 Thousand
12 Dec, 2003 16.66 16.76 16.61 16.61 160.49 Thousand
11 Dec, 2003 16.66 16.66 16.51 16.61 210.06 Thousand
10 Dec, 2003 16.66 16.76 16.56 16.61 169.94 Thousand
09 Dec, 2003 16.4 16.66 16.4 16.66 198.26 Thousand
08 Dec, 2003 16.61 16.61 16.51 16.51 68.44 Thousand
05 Dec, 2003 16.76 16.76 16.46 16.56 120.37 Thousand