Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 18.19 18.86 18.19 18.7 2.35 Million
31 Dec, 2003 18.4 18.5 17.99 18.09 1.64 Million
30 Dec, 2003 18.86 19.06 18.4 18.45 1.31 Million
29 Dec, 2003 18.4 18.86 18.4 18.7 2.57 Million
26 Dec, 2003 18.4 18.65 18.14 18.24 2.84 Million
25 Dec, 2003 18.29 18.4 18.19 18.4 5.82 Million
24 Dec, 2003 17.12 17.32 17.12 17.22 545.22 Thousand
23 Dec, 2003 17.22 17.22 17.02 17.12 328.08 Thousand
22 Dec, 2003 17.12 17.17 16.97 17.02 630.19 Thousand
19 Dec, 2003 17.22 17.22 16.97 16.97 311.55 Thousand