Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 22.79 22.79 22.28 22.79 7.06 Million
06 Feb, 2004 21.05 21.57 20.8 21.31 3.14 Million
05 Feb, 2004 20.08 21.16 20.08 21.05 2.18 Million
04 Feb, 2004 20.19 20.49 19.83 20.24 1.35 Million
03 Feb, 2004 19.93 20.34 19.83 19.93 2.11 Million
02 Feb, 2004 19.88 20.9 19.88 20.7 6.28 Million
30 Jan, 2004 19.32 19.67 19.27 19.57 568.82 Thousand
29 Jan, 2004 19.52 19.52 19.21 19.21 594.79 Thousand
28 Jan, 2004 19.16 19.67 19.16 19.47 1.01 Million
27 Jan, 2004 19.32 19.47 19.06 19.37 363.48 Thousand