Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 22.74 22.84 22.28 22.28 1.17 Million
05 Mar, 2004 22.59 22.95 22.49 22.59 1.07 Million
04 Mar, 2004 22.54 22.84 22.54 22.59 1.24 Million
03 Mar, 2004 23.0 23.0 22.43 22.54 1.56 Million
02 Mar, 2004 23.51 23.56 22.59 23.0 3.33 Million
01 Mar, 2004 22.38 23.2 22.38 23.2 6.6 Million
27 Feb, 2004 21.46 21.72 21.36 21.72 835.54 Thousand
26 Feb, 2004 21.05 21.36 21.05 21.26 460.25 Thousand
25 Feb, 2004 21.16 21.21 20.9 21.0 837.9 Thousand
24 Feb, 2004 21.57 21.57 21.16 21.16 833.18 Thousand