Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 21.62 21.77 21.46 21.57 1.03 Million
20 Feb, 2004 21.82 21.97 21.57 21.57 710.44 Thousand
19 Feb, 2004 22.18 22.18 21.67 21.82 1.81 Million
18 Feb, 2004 21.72 21.82 21.46 21.51 1.55 Million
17 Feb, 2004 21.26 21.72 21.26 21.41 729.32 Thousand
16 Feb, 2004 21.46 21.72 21.26 21.26 769.45 Thousand
13 Feb, 2004 21.16 21.62 21.0 21.46 710.44 Thousand
12 Feb, 2004 21.72 22.03 21.16 21.16 2.5 Million
11 Feb, 2004 21.97 22.54 21.92 21.92 1.89 Million
10 Feb, 2004 23.0 23.15 22.28 22.33 4.19 Million