Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 20.44 20.54 19.98 20.08 1.99 Million
02 Apr, 2004 20.95 20.95 19.98 20.44 2.35 Million
01 Apr, 2004 21.16 21.16 20.75 20.85 514.54 Thousand
31 Mar, 2004 21.16 21.36 21.0 21.05 283.23 Thousand
30 Mar, 2004 21.26 21.36 20.95 21.21 743.49 Thousand
29 Mar, 2004 20.49 21.36 20.49 21.36 1.35 Million
26 Mar, 2004 20.29 20.29 19.83 19.98 361.12 Thousand
25 Mar, 2004 20.13 20.34 19.93 19.93 420.13 Thousand
24 Mar, 2004 19.83 20.95 19.83 20.08 859.14 Thousand
23 Mar, 2004 18.7 20.44 18.7 19.83 1.99 Million