Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 20.19 20.29 20.08 20.24 467.33 Thousand
16 Apr, 2004 20.13 20.29 20.03 20.24 542.86 Thousand
15 Apr, 2004 20.13 20.29 20.03 20.03 908.71 Thousand
14 Apr, 2004 20.19 20.24 20.03 20.13 1.3 Million
13 Apr, 2004 20.44 20.44 20.13 20.19 1.81 Million
12 Apr, 2004 20.24 20.49 20.08 20.44 1.87 Million
09 Apr, 2004 20.39 20.39 19.98 20.03 528.7 Thousand
08 Apr, 2004 20.13 20.59 20.13 20.34 1.04 Million
07 Apr, 2004 20.29 20.34 19.98 20.13 368.2 Thousand
06 Apr, 2004 20.39 20.59 20.03 20.03 587.71 Thousand