Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 16.56 16.71 16.56 16.61 198.26 Thousand
19 Nov, 2003 16.46 16.76 16.35 16.46 302.11 Thousand
18 Nov, 2003 16.76 16.76 16.51 16.56 415.41 Thousand
17 Nov, 2003 17.07 17.07 16.56 16.66 793.05 Thousand
14 Nov, 2003 16.86 17.27 16.81 17.07 2.16 Million
13 Nov, 2003 16.71 16.76 16.51 16.66 1.01 Million
12 Nov, 2003 16.15 16.25 16.15 16.15 313.91 Thousand
11 Nov, 2003 16.61 16.61 16.15 16.15 684.48 Thousand
10 Nov, 2003 16.61 16.66 16.51 16.66 502.74 Thousand
07 Nov, 2003 16.35 16.86 16.35 16.61 467.33 Thousand