Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 15.94 16.05 15.84 15.84 250.19 Thousand
22 Oct, 2003 15.89 16.05 15.89 15.94 136.89 Thousand
21 Oct, 2003 16.05 16.05 15.84 15.89 186.46 Thousand
20 Oct, 2003 16.1 16.1 15.94 16.05 221.86 Thousand
17 Oct, 2003 15.94 16.3 15.89 16.1 1.02 Million
16 Oct, 2003 15.84 16.25 15.84 15.84 226.58 Thousand
15 Oct, 2003 15.94 16.1 15.84 15.94 292.67 Thousand
14 Oct, 2003 16.25 16.35 15.94 15.94 273.79 Thousand
13 Oct, 2003 16.86 16.86 15.94 16.25 755.29 Thousand
09 Oct, 2003 16.05 16.15 15.89 15.89 151.05 Thousand