Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2006 | 5.68 | 5.68 | 5.49 | 5.68 | 281.76 Thousand |
| 09 May, 2006 | 5.76 | 5.8 | 5.58 | 5.6 | 153.21 Thousand |
| 08 May, 2006 | 6.23 | 6.23 | 5.82 | 5.82 | 619.88 Thousand |
| 05 May, 2006 | 5.53 | 5.92 | 5.53 | 5.92 | 699.13 Thousand |
| 04 May, 2006 | 5.48 | 5.53 | 5.36 | 5.53 | 52.83 Thousand |
| 03 May, 2006 | 5.55 | 5.55 | 5.38 | 5.48 | 133.83 Thousand |
| 02 May, 2006 | 5.48 | 5.58 | 5.34 | 5.58 | 56.35 Thousand |
| 28 Apr, 2006 | 5.29 | 5.53 | 5.29 | 5.53 | 17.61 Thousand |
| 27 Apr, 2006 | 5.29 | 5.29 | 5.29 | 5.29 | 5283.00 |
| 26 Apr, 2006 | 5.61 | 5.61 | 5.25 | 5.29 | 65.15 Thousand |
8937
8938
8941
8932
8933
8935