Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2006 | 5.14 | 5.21 | 5.14 | 5.2 | 52.83 Thousand |
| 07 Jun, 2006 | 5.34 | 5.34 | 5.34 | 5.34 | 49.3 Thousand |
| 06 Jun, 2006 | 5.14 | 5.34 | 5.14 | 5.34 | 184.9 Thousand |
| 05 Jun, 2006 | 5.01 | 5.27 | 5.01 | 5.27 | 24.65 Thousand |
| 02 Jun, 2006 | 5.31 | 5.47 | 5.28 | 5.31 | 84.53 Thousand |
| 01 Jun, 2006 | 5.28 | 5.28 | 5.28 | 5.28 | 10.56 Thousand |
| 30 May, 2006 | 5.36 | 5.36 | 5.28 | 5.28 | 22.89 Thousand |
| 29 May, 2006 | 5.47 | 5.47 | 5.35 | 5.35 | 5283.00 |
| 26 May, 2006 | 5.38 | 5.48 | 5.33 | 5.34 | 44.02 Thousand |
| 25 May, 2006 | 5.41 | 5.41 | 5.35 | 5.38 | 63.39 Thousand |
8937
8938
8941
8932
8933
8935