Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2006 | 5.29 | 5.62 | 5.29 | 5.41 | 239.5 Thousand |
| 21 Jun, 2006 | 5.51 | 5.51 | 5.29 | 5.29 | 15.84 Thousand |
| 20 Jun, 2006 | 5.58 | 5.58 | 5.36 | 5.48 | 382.14 Thousand |
| 19 Jun, 2006 | 5.15 | 5.6 | 5.15 | 5.21 | 45.78 Thousand |
| 16 Jun, 2006 | 5.14 | 5.24 | 5.07 | 5.24 | 91.57 Thousand |
| 15 Jun, 2006 | 5.14 | 5.14 | 5.0 | 5.14 | 22.89 Thousand |
| 14 Jun, 2006 | 5.17 | 5.21 | 5.03 | 5.14 | 103.9 Thousand |
| 13 Jun, 2006 | 5.1 | 5.1 | 4.93 | 5.08 | 63.39 Thousand |
| 12 Jun, 2006 | 5.12 | 5.13 | 4.81 | 5.03 | 31.69 Thousand |
| 09 Jun, 2006 | 5.24 | 5.24 | 5.03 | 5.03 | 133.83 Thousand |
8937
8938
8941
8932
8933
8935