Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2006 | 5.07 | 5.1 | 4.97 | 5.07 | 89.81 Thousand |
| 19 Jul, 2006 | 5.07 | 5.13 | 4.82 | 5.07 | 160.25 Thousand |
| 18 Jul, 2006 | 5.14 | 5.17 | 4.95 | 5.14 | 79.24 Thousand |
| 17 Jul, 2006 | 5.24 | 5.24 | 5.07 | 5.14 | 96.85 Thousand |
| 14 Jul, 2006 | 5.14 | 5.34 | 5.14 | 5.21 | 44.02 Thousand |
| 13 Jul, 2006 | 5.24 | 5.33 | 5.24 | 5.27 | 35.22 Thousand |
| 12 Jul, 2006 | 5.07 | 5.27 | 5.07 | 5.27 | 146.16 Thousand |
| 11 Jul, 2006 | 5.24 | 5.3 | 5.24 | 5.27 | 45.78 Thousand |
| 10 Jul, 2006 | 5.33 | 5.33 | 5.08 | 5.31 | 214.84 Thousand |
| 07 Jul, 2006 | 5.42 | 5.48 | 5.17 | 5.45 | 338.11 Thousand |
8937
8938
8941
8932
8933
8935