Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2006 | 5.24 | 5.27 | 5.14 | 5.27 | 294.09 Thousand |
| 16 Aug, 2006 | 5.21 | 5.31 | 5.17 | 5.24 | 84.53 Thousand |
| 15 Aug, 2006 | 5.2 | 5.21 | 5.2 | 5.21 | 36.98 Thousand |
| 14 Aug, 2006 | 5.09 | 5.21 | 5.09 | 5.12 | 153.21 Thousand |
| 11 Aug, 2006 | 5.13 | 5.16 | 5.08 | 5.09 | 116.22 Thousand |
| 10 Aug, 2006 | 5.08 | 5.18 | 5.08 | 5.08 | 61.63 Thousand |
| 09 Aug, 2006 | 5.14 | 5.14 | 5.1 | 5.1 | 139.12 Thousand |
| 08 Aug, 2006 | 5.1 | 5.21 | 5.07 | 5.21 | 147.92 Thousand |
| 07 Aug, 2006 | 5.27 | 5.27 | 5.07 | 5.07 | 128.55 Thousand |
| 04 Aug, 2006 | 5.3 | 5.34 | 5.21 | 5.29 | 56.35 Thousand |
8937
8938
8941
8932
8933
8935