Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2006 | 3.64 | 3.64 | 3.47 | 3.47 | 177.86 Thousand |
| 13 Sep, 2006 | 3.79 | 3.79 | 3.53 | 3.73 | 250.06 Thousand |
| 12 Sep, 2006 | 4.02 | 4.02 | 3.79 | 3.79 | 22.89 Thousand |
| 11 Sep, 2006 | 4.05 | 4.11 | 4.04 | 4.04 | 144.4 Thousand |
| 08 Sep, 2006 | 4.04 | 4.1 | 3.93 | 4.05 | 63.39 Thousand |
| 07 Sep, 2006 | 4.08 | 4.1 | 3.93 | 4.08 | 449.06 Thousand |
| 06 Sep, 2006 | 4.52 | 4.52 | 4.23 | 4.23 | 514.22 Thousand |
| 05 Sep, 2006 | 4.61 | 4.61 | 4.54 | 4.54 | 86.29 Thousand |
| 04 Sep, 2006 | 4.82 | 4.82 | 4.58 | 4.75 | 191.95 Thousand |
| 01 Sep, 2006 | 4.97 | 4.97 | 4.81 | 4.81 | 290.57 Thousand |
8937
8938
8941
8932
8933
8935