Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2006 | 5.05 | 5.14 | 5.05 | 5.14 | 230.69 Thousand |
| 30 Aug, 2006 | 4.89 | 5.0 | 4.89 | 5.0 | 96.85 Thousand |
| 29 Aug, 2006 | 4.86 | 5.0 | 4.86 | 4.99 | 102.14 Thousand |
| 28 Aug, 2006 | 4.88 | 4.94 | 4.86 | 4.86 | 77.48 Thousand |
| 25 Aug, 2006 | 5.0 | 5.0 | 4.93 | 4.94 | 105.66 Thousand |
| 24 Aug, 2006 | 5.06 | 5.07 | 4.94 | 5.05 | 66.91 Thousand |
| 23 Aug, 2006 | 5.12 | 5.12 | 4.97 | 5.0 | 130.31 Thousand |
| 22 Aug, 2006 | 4.95 | 5.17 | 4.95 | 5.14 | 616.36 Thousand |
| 21 Aug, 2006 | 5.17 | 5.17 | 4.95 | 4.95 | 262.39 Thousand |
| 18 Aug, 2006 | 5.27 | 5.31 | 5.14 | 5.14 | 153.21 Thousand |
8937
8938
8941
8932
8933
8935