Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2006 | 5.27 | 5.31 | 5.19 | 5.31 | 299.37 Thousand |
| 02 Aug, 2006 | 5.22 | 5.29 | 5.16 | 5.27 | 176.1 Thousand |
| 01 Aug, 2006 | 5.32 | 5.36 | 5.23 | 5.25 | 218.36 Thousand |
| 31 Jul, 2006 | 5.58 | 5.58 | 5.14 | 5.32 | 285.28 Thousand |
| 28 Jul, 2006 | 5.14 | 5.36 | 5.03 | 5.36 | 618.12 Thousand |
| 27 Jul, 2006 | 5.17 | 5.18 | 5.01 | 5.01 | 132.07 Thousand |
| 26 Jul, 2006 | 5.27 | 5.27 | 5.17 | 5.17 | 88.05 Thousand |
| 25 Jul, 2006 | 5.24 | 5.24 | 5.1 | 5.24 | 545.92 Thousand |
| 24 Jul, 2006 | 4.98 | 5.31 | 4.98 | 5.24 | 1.45 Million |
| 21 Jul, 2006 | 4.97 | 5.01 | 4.86 | 4.97 | 114.46 Thousand |
8937
8938
8941
8932
8933
8935