Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2006 | 5.42 | 5.42 | 5.36 | 5.36 | 86.29 Thousand |
| 23 May, 2006 | 5.39 | 5.58 | 5.39 | 5.42 | 89.81 Thousand |
| 22 May, 2006 | 5.26 | 5.68 | 5.26 | 5.39 | 123.27 Thousand |
| 19 May, 2006 | 5.51 | 5.68 | 5.51 | 5.65 | 29.93 Thousand |
| 18 May, 2006 | 5.55 | 5.58 | 5.55 | 5.56 | 86.29 Thousand |
| 17 May, 2006 | 5.62 | 5.68 | 5.55 | 5.55 | 102.14 Thousand |
| 16 May, 2006 | 5.55 | 5.82 | 5.55 | 5.62 | 162.01 Thousand |
| 15 May, 2006 | 5.68 | 5.68 | 5.51 | 5.66 | 35.22 Thousand |
| 12 May, 2006 | 5.62 | 5.62 | 5.51 | 5.62 | 96.85 Thousand |
| 11 May, 2006 | 5.68 | 5.68 | 5.51 | 5.53 | 81 Thousand |
8937
8938
8941
8932
8933
8935