Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2006 | 5.36 | 5.41 | 5.29 | 5.29 | 72.2 Thousand |
| 24 Apr, 2006 | 5.39 | 5.4 | 5.21 | 5.21 | 45.78 Thousand |
| 21 Apr, 2006 | 5.45 | 5.47 | 5.35 | 5.35 | 7044.00 |
| 20 Apr, 2006 | 5.61 | 5.68 | 5.29 | 5.36 | 10.56 Thousand |
| 19 Apr, 2006 | 5.36 | 5.36 | 5.26 | 5.34 | 63.39 Thousand |
| 18 Apr, 2006 | 5.38 | 5.43 | 5.38 | 5.4 | 40.5 Thousand |
| 17 Apr, 2006 | 5.2 | 5.4 | 5.2 | 5.34 | 54.59 Thousand |
| 14 Apr, 2006 | 5.21 | 5.32 | 5.14 | 5.3 | 228.93 Thousand |
| 13 Apr, 2006 | 5.42 | 5.53 | 5.17 | 5.34 | 140.88 Thousand |
| 12 Apr, 2006 | 5.14 | 5.6 | 5.14 | 5.54 | 105.66 Thousand |
8937
8938
8941
8932
8933
8935