Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2006 | 5.48 | 5.51 | 5.48 | 5.51 | 35.22 Thousand |
| 10 Apr, 2006 | 5.53 | 5.62 | 5.53 | 5.53 | 257.11 Thousand |
| 07 Apr, 2006 | 5.75 | 5.75 | 5.53 | 5.53 | 58.11 Thousand |
| 06 Apr, 2006 | 5.62 | 5.76 | 5.52 | 5.76 | 66.91 Thousand |
| 04 Apr, 2006 | 5.62 | 5.77 | 5.51 | 5.71 | 33.46 Thousand |
| 03 Apr, 2006 | 5.67 | 5.71 | 5.62 | 5.62 | 14.08 Thousand |
| 31 Mar, 2006 | 5.69 | 5.7 | 5.56 | 5.62 | 93.33 Thousand |
| 30 Mar, 2006 | 5.71 | 5.75 | 5.55 | 5.55 | 21.13 Thousand |
| 29 Mar, 2006 | 5.55 | 5.82 | 5.5 | 5.51 | 54.59 Thousand |
| 28 Mar, 2006 | 5.65 | 5.65 | 5.62 | 5.62 | 10.56 Thousand |
8937
8938
8941
8932
8933
8935