Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 64.9 | 66.0 | 64.3 | 65.9 | 7.11 Million |
| 08 Mar, 2024 | 67.1 | 67.7 | 63.4 | 64.1 | 16.5 Million |
| 07 Mar, 2024 | 68.0 | 68.9 | 66.3 | 66.5 | 11.29 Million |
| 06 Mar, 2024 | 66.3 | 69.5 | 66.2 | 68.0 | 14.46 Million |
| 05 Mar, 2024 | 68.0 | 68.4 | 66.1 | 66.2 | 10.69 Million |
| 04 Mar, 2024 | 69.4 | 69.6 | 66.8 | 67.6 | 14.08 Million |
| 01 Mar, 2024 | 69.0 | 70.2 | 67.5 | 68.0 | 17.1 Million |
| 29 Feb, 2024 | 65.5 | 70.9 | 65.5 | 69.1 | 32.21 Million |
| 27 Feb, 2024 | 65.5 | 67.4 | 63.6 | 65.0 | 21.19 Million |
| 26 Feb, 2024 | 63.4 | 68.2 | 61.8 | 65.7 | 30.69 Million |
8937
8938
8941
8932
8933
8935