Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 52.0 56.5 51.8 56.5 41.7 Million
30 Jan, 2024 51.5 52.0 50.8 51.4 10.3 Million
29 Jan, 2024 49.9 51.5 49.9 51.3 11.14 Million
26 Jan, 2024 49.35 51.0 48.8 50.1 14.6 Million
25 Jan, 2024 49.5 49.7 48.1 49.3 10.18 Million
24 Jan, 2024 49.9 50.7 49.05 49.35 18.43 Million
23 Jan, 2024 45.8 49.5 45.75 49.4 20.23 Million
22 Jan, 2024 45.05 45.45 44.4 45.4 3.77 Million
19 Jan, 2024 44.95 45.1 43.05 44.8 9.79 Million
18 Jan, 2024 46.0 46.1 44.0 44.5 9.62 Million