Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 46.05 46.7 45.5 46.2 4.5 Million
02 Jan, 2024 45.9 46.5 45.35 46.0 4.3 Million
29 Dec, 2023 45.5 45.95 44.65 45.7 9.53 Million
28 Dec, 2023 46.7 46.7 45.3 45.5 16.55 Million
27 Dec, 2023 49.7 51.2 46.35 47.0 30.12 Million
26 Dec, 2023 48.9 49.95 46.9 49.75 10.52 Million
25 Dec, 2023 49.15 49.3 48.45 48.55 4.7 Million
22 Dec, 2023 49.2 49.6 48.8 49.3 3.23 Million
21 Dec, 2023 49.9 50.2 48.9 48.9 5.13 Million
20 Dec, 2023 50.0 51.1 49.5 50.3 7 Million